FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,373 Value ($000) $1 Avg Close $14.70 Range $13.42 - $15.80
Q1 2025
Shares 40,232 Value ($000) $1 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 40,572 Value ($000) $1 Avg Close $17.57 Range $16.29 - $18.71
Q1 2024
Shares 40,730 Value ($000) $1 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 39,039 Value ($000) $1 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 37,922 Value ($000) $1 Avg Close $13.88 Range $13.07 - $14.38
Q1 2023
Shares 23,122 Value ($000) $0 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 16,908 Value ($000) $0 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 21,800 Value ($000) $370 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 10,892 Value ($000) $212 Avg Close $12.23 Range $10.74 - $13.32
Q2 2021
Shares 16,587 Value ($000) $357 Avg Close $11.05 Range $10.15 - $12.12