FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,082 Value ($000) $210 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 19,171 Value ($000) $401 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 13,728 Value ($000) $288 Avg Close $19.24 Range $17.84 - $20.64
Q3 2024
Shares 12,193 Value ($000) $241 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 12,193 Value ($000) $241 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 12,400 Value ($000) $236 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 9,658 Value ($000) $193 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 85,958 Value ($000) $1,693 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 84,324 Value ($000) $1,617 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 84,920 Value ($000) $1,571 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 80,802 Value ($000) $1,414 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 74,438 Value ($000) $1,262 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 68,948 Value ($000) $1,339 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 17,238 Value ($000) $393 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 16,140 Value ($000) $338 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 13,982 Value ($000) $308 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 8,397 Value ($000) $181 Avg Close $11.05 Range $10.15 - $12.12
Q4 2020
Shares 114 Value ($000) $2 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 1,194 Value ($000) $19 Avg Close $7.29 Range $6.13 - $8.01