FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,316 Value ($000) $1,678 Avg Close $14.70 Range $13.42 - $15.80

Q3 2025

Shares 98,922 Value ($000) $1,477 Avg Close $17.44 Range $14.23 - $20.78

Q3 2024

Shares 100,000 Value ($000) $1,973 Avg Close $16.02 Range $14.82 - $16.49

Q2 2024

Shares 51,377 Value ($000) $1,014 Avg Close $15.27 Range $14.43 - $16.08

Q1 2024

Shares 198,800 Value ($000) $3,791 Avg Close $14.79 Range $13.76 - $15.55

Q4 2023

Shares 221,000 Value ($000) $4,413 Avg Close $14.14 Range $13.27 - $15.02

Q3 2023

Shares 121,750 Value ($000) $2,397 Avg Close $13.88 Range $13.07 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,316	$1,678	$14.70	$13.42 - $15.80
Q3 2025	98,922	$1,477	$17.44	$14.23 - $20.78
Q3 2024	100,000	$1,973	$16.02	$14.82 - $16.49
Q2 2024	51,377	$1,014	$15.27	$14.43 - $16.08
Q1 2024	198,800	$3,791	$14.79	$13.76 - $15.55
Q4 2023	221,000	$4,413	$14.14	$13.27 - $15.02
Q3 2023	121,750	$2,397	$13.88	$13.07 - $14.38