FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,104 Value ($000) $19 Avg Close $12.46 Range $10.23 - $13.40

Q4 2021

Shares 1,856 Value ($000) $39 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 1,856 Value ($000) $41 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 1,856 Value ($000) $40 Avg Close $11.05 Range $10.15 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,104	$19	$12.46	$10.23 - $13.40
Q4 2021	1,856	$39	$11.76	$10.99 - $12.58
Q3 2021	1,856	$41	$11.67	$10.69 - $12.35
Q2 2021	1,856	$40	$11.05	$10.15 - $12.12