FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168 Value ($000) $17 Avg Close $14.70 Range $13.42 - $15.80

Q3 2025

Shares 2,155 Value ($000) $32 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 1,088 Value ($000) $23 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 1,056 Value ($000) $22 Avg Close $19.24 Range $17.84 - $20.64

Q3 2021

Shares 1,131 Value ($000) $25 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 1,131 Value ($000) $24 Avg Close $11.05 Range $10.15 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168	$17	$14.70	$13.42 - $15.80
Q3 2025	2,155	$32	$17.44	$14.23 - $20.78
Q2 2025	1,088	$23	$18.13	$15.43 - $19.29
Q1 2025	1,056	$22	$19.24	$17.84 - $20.64
Q3 2021	1,131	$25	$11.67	$10.69 - $12.35
Q2 2021	1,131	$24	$11.05	$10.15 - $12.12