FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,485 Value ($000) $1,429 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 117,935 Value ($000) $1,761 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 144,670 Value ($000) $3,002 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 163,671 Value ($000) $3,429 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 179,334 Value ($000) $3,895 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 160,330 Value ($000) $3,163 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 58,928 Value ($000) $1,163 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 55,693 Value ($000) $1,062 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 58,194 Value ($000) $1,162 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 58,479 Value ($000) $1,151 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 53,990 Value ($000) $1,036 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 53,897 Value ($000) $997 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 55,831 Value ($000) $977 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 60,421 Value ($000) $1,024 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 60,430 Value ($000) $1,173 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 59,901 Value ($000) $1,366 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 60,343 Value ($000) $1,263 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 72,052 Value ($000) $1,588 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 76,665 Value ($000) $1,649 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 11,567 Value ($000) $229 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 13,524 Value ($000) $223 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 13,524 Value ($000) $214 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 13,524 Value ($000) $189 Avg Close $6.35 Range $4.66 - $8.07