FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,720 Value ($000) $133 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 6,720 Value ($000) $133 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 6,720 Value ($000) $128 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 10,113 Value ($000) $202 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 14,296 Value ($000) $281 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 17,435 Value ($000) $334 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 17,416 Value ($000) $322 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 17,080 Value ($000) $299 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 17,119 Value ($000) $290 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 16,817 Value ($000) $327 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 17,353 Value ($000) $396 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 17,961 Value ($000) $376 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 15,396 Value ($000) $339,338 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 14,889 Value ($000) $320,257 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 13,968 Value ($000) $276,985 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 11,504 Value ($000) $191 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 9,344 Value ($000) $148,196 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 13,540 Value ($000) $189,560 Avg Close $6.35 Range $4.66 - $8.07