FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,433 Value ($000) $499 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 24,516 Value ($000) $509 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 26,744 Value ($000) $560 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 11,148 Value ($000) $242 Avg Close $17.57 Range $16.29 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,433	$499	$17.44	$14.23 - $20.78
Q2 2025	24,516	$509	$18.13	$15.43 - $19.29
Q1 2025	26,744	$560	$19.24	$17.84 - $20.64
Q4 2024	11,148	$242	$17.57	$16.29 - $18.71