FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,222 Value ($000) $173 Avg Close $12.46 Range $10.23 - $13.40

Q1 2022

Shares 9,630 Value ($000) $220 Avg Close $12.43 Range $11.36 - $13.25

Q4 2021

Shares 9,630 Value ($000) $202 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 14,630 Value ($000) $322 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 17,630 Value ($000) $379 Avg Close $11.05 Range $10.15 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,222	$173	$12.46	$10.23 - $13.40
Q1 2022	9,630	$220	$12.43	$11.36 - $13.25
Q4 2021	9,630	$202	$11.76	$10.99 - $12.58
Q3 2021	14,630	$322	$11.67	$10.69 - $12.35
Q2 2021	17,630	$379	$11.05	$10.15 - $12.12