FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 95,257 Value ($000) $1,902 Avg Close $14.14 Range $13.27 - $15.02

Q1 2022

Shares 45,172 Value ($000) $1,031 Avg Close $12.43 Range $11.36 - $13.25

Q3 2021

Shares 52,000 Value ($000) $1,140 Avg Close $11.67 Range $10.69 - $12.35

Q1 2021

Shares 79,600 Value ($000) $1,578 Avg Close $9.32 Range $8.02 - $10.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	95,257	$1,902	$14.14	$13.27 - $15.02
Q1 2022	45,172	$1,031	$12.43	$11.36 - $13.25
Q3 2021	52,000	$1,140	$11.67	$10.69 - $12.35
Q1 2021	79,600	$1,578	$9.32	$8.02 - $10.52