FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,913 Value ($000) $206 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 16,502 Value ($000) $246 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 16,489 Value ($000) $342 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 21,622 Value ($000) $453 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 20,189 Value ($000) $439 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 24,065 Value ($000) $475 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 25,545 Value ($000) $521 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 27,259 Value ($000) $520 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 22,528 Value ($000) $450 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 26,812 Value ($000) $512 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 29,614 Value ($000) $570 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 27,630 Value ($000) $518 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 27,055 Value ($000) $491 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 29,503 Value ($000) $519 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 70,215 Value ($000) $1,464 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 88,241 Value ($000) $2,014 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 38,443 Value ($000) $839 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 35,015 Value ($000) $810 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 35,759 Value ($000) $758 Avg Close $11.05 Range $10.15 - $12.12