FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,517 Value ($000) $378 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 25,517 Value ($000) $381 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 26,158 Value ($000) $543 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 15,070 Value ($000) $316 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 16,068 Value ($000) $349 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 16,155 Value ($000) $0 Avg Close $16.02 Range $14.82 - $16.49
Q3 2022
Shares 10,895 Value ($000) $185 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 10,895 Value ($000) $212 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 11,534 Value ($000) $263 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 11,534 Value ($000) $242 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 10,408 Value ($000) $229 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 10,408 Value ($000) $224 Avg Close $11.05 Range $10.15 - $12.12