FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,400 Value ($000) $139 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 10,726 Value ($000) $160 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 10,726 Value ($000) $223 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 10,726 Value ($000) $225 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 10,726 Value ($000) $233 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 10,726 Value ($000) $212 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 16,265 Value ($000) $321 Avg Close $15.27 Range $14.43 - $16.08
Q4 2023
Shares 16,265 Value ($000) $325 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 16,265 Value ($000) $320 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 11,501 Value ($000) $221 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 11,501 Value ($000) $213 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 11,501 Value ($000) $222 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 11,501 Value ($000) $195 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 11,501 Value ($000) $223 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 11,501 Value ($000) $262 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 14,253 Value ($000) $298 Avg Close $11.76 Range $10.99 - $12.58