FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,654 Value ($000) $365 Avg Close $14.70 Range $13.42 - $15.80

Q4 2023

Shares 26,122 Value ($000) $522 Avg Close $14.14 Range $13.27 - $15.02

Q3 2023

Shares 18,655 Value ($000) $367 Avg Close $13.88 Range $13.07 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,654	$365	$14.70	$13.42 - $15.80
Q4 2023	26,122	$522	$14.14	$13.27 - $15.02
Q3 2023	18,655	$367	$13.88	$13.07 - $14.38