FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,136 Value ($000) $905 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 94,581 Value ($000) $1,412 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 83,101 Value ($000) $1,724 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 83,341 Value ($000) $1,746 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 67,248 Value ($000) $1,461 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 81,308 Value ($000) $1,604 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 41,654 Value ($000) $822 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 44,069 Value ($000) $847 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 41,758 Value ($000) $834 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 57,632 Value ($000) $1,135 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 45,209 Value ($000) $867 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 63,591 Value ($000) $1,176 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 65,314 Value ($000) $1,143 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 29,118 Value ($000) $494 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 20,244 Value ($000) $393 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 15,107 Value ($000) $345 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 15,685 Value ($000) $328 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 15,659 Value ($000) $345 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 15,635 Value ($000) $336 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 10,370 Value ($000) $206 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 10,359 Value ($000) $172 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 12,099 Value ($000) $192 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 12,305 Value ($000) $172 Avg Close $6.35 Range $4.66 - $8.07