FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 42,132 Value ($000) $1 Avg Close $11.47 Range $10.26 - $12.37

Q3 2022

Shares 36,383 Value ($000) $617 Avg Close $12.46 Range $10.23 - $13.40

Q2 2022

Shares 34,416 Value ($000) $668 Avg Close $12.23 Range $10.74 - $13.32

Q1 2022

Shares 20,836 Value ($000) $475 Avg Close $12.43 Range $11.36 - $13.25

Q4 2021

Shares 11,377 Value ($000) $238 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 7,524 Value ($000) $166 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 7,524 Value ($000) $162 Avg Close $11.05 Range $10.15 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	42,132	$1	$11.47	$10.26 - $12.37
Q3 2022	36,383	$617	$12.46	$10.23 - $13.40
Q2 2022	34,416	$668	$12.23	$10.74 - $13.32
Q1 2022	20,836	$475	$12.43	$11.36 - $13.25
Q4 2021	11,377	$238	$11.76	$10.99 - $12.58
Q3 2021	7,524	$166	$11.67	$10.69 - $12.35
Q2 2021	7,524	$162	$11.05	$10.15 - $12.12