FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,720 Value ($000) $153 Avg Close $12.43 Range $11.36 - $13.25

Q4 2021

Shares 9,113 Value ($000) $191 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 8,211 Value ($000) $181 Avg Close $11.67 Range $10.69 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,720	$153	$12.43	$11.36 - $13.25
Q4 2021	9,113	$191	$11.76	$10.99 - $12.58
Q3 2021	8,211	$181	$11.67	$10.69 - $12.35