FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,631 Value ($000) $2,038 Avg Close $14.70 Range $13.42 - $15.80

Q3 2025

Shares 216,645 Value ($000) $3,235 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 240,790 Value ($000) $4,996 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 244,081 Value ($000) $5,114 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 221,965 Value ($000) $4,821 Avg Close $17.57 Range $16.29 - $18.71

Q3 2024

Shares 218,757 Value ($000) $4,316 Avg Close $16.02 Range $14.82 - $16.49

Q2 2024

Shares 217,625 Value ($000) $4,294 Avg Close $15.27 Range $14.43 - $16.08

Q1 2024

Shares 214,580 Value ($000) $4,092 Avg Close $14.79 Range $13.76 - $15.55

Q4 2023

Shares 188,973 Value ($000) $3,799 Avg Close $14.14 Range $13.27 - $15.02

Q3 2023

Shares 162,704 Value ($000) $3,204 Avg Close $13.88 Range $13.07 - $14.38

Q2 2023

Shares 160,539 Value ($000) $3,079 Avg Close $12.63 Range $11.58 - $13.29

Q1 2023

Shares 166,273 Value ($000) $3,051 Avg Close $12.15 Range $10.96 - $13.10

Q4 2022

Shares 167,975 Value ($000) $597 Avg Close $11.47 Range $10.26 - $12.37

Q3 2022

Shares 175,114 Value ($000) $2,968 Avg Close $12.46 Range $10.23 - $13.40

Q2 2022

Shares 188,472 Value ($000) $3,661 Avg Close $12.23 Range $10.74 - $13.32

Q1 2022

Shares 189,424 Value ($000) $4,323 Avg Close $12.43 Range $11.36 - $13.25

Q4 2021

Shares 194,752 Value ($000) $4,078 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 137,497 Value ($000) $3,030 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 153,286 Value ($000) $3,297 Avg Close $11.05 Range $10.15 - $12.12

Q1 2021

Shares 34,018 Value ($000) $675 Avg Close $9.32 Range $8.02 - $10.52

Q4 2020

Shares 32,457 Value ($000) $537 Avg Close $8.06 Range $6.85 - $9.32

Q3 2020

Shares 30,710 Value ($000) $487 Avg Close $7.29 Range $6.13 - $8.01

Q2 2020

Shares 32,710 Value ($000) $458 Avg Close $6.35 Range $4.66 - $8.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,631	$2,038	$14.70	$13.42 - $15.80
Q3 2025	216,645	$3,235	$17.44	$14.23 - $20.78
Q2 2025	240,790	$4,996	$18.13	$15.43 - $19.29
Q1 2025	244,081	$5,114	$19.24	$17.84 - $20.64
Q4 2024	221,965	$4,821	$17.57	$16.29 - $18.71
Q3 2024	218,757	$4,316	$16.02	$14.82 - $16.49
Q2 2024	217,625	$4,294	$15.27	$14.43 - $16.08
Q1 2024	214,580	$4,092	$14.79	$13.76 - $15.55
Q4 2023	188,973	$3,799	$14.14	$13.27 - $15.02
Q3 2023	162,704	$3,204	$13.88	$13.07 - $14.38
Q2 2023	160,539	$3,079	$12.63	$11.58 - $13.29
Q1 2023	166,273	$3,051	$12.15	$10.96 - $13.10
Q4 2022	167,975	$597	$11.47	$10.26 - $12.37
Q3 2022	175,114	$2,968	$12.46	$10.23 - $13.40
Q2 2022	188,472	$3,661	$12.23	$10.74 - $13.32
Q1 2022	189,424	$4,323	$12.43	$11.36 - $13.25
Q4 2021	194,752	$4,078	$11.76	$10.99 - $12.58
Q3 2021	137,497	$3,030	$11.67	$10.69 - $12.35
Q2 2021	153,286	$3,297	$11.05	$10.15 - $12.12
Q1 2021	34,018	$675	$9.32	$8.02 - $10.52
Q4 2020	32,457	$537	$8.06	$6.85 - $9.32
Q3 2020	30,710	$487	$7.29	$6.13 - $8.01
Q2 2020	32,710	$458	$6.35	$4.66 - $8.07