FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,413 Value ($000) $332 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 22,248 Value ($000) $332 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 22,900 Value ($000) $475 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 22,680 Value ($000) $475 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 23,466 Value ($000) $510 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 24,487 Value ($000) $500 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 26,644 Value ($000) $545 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 30,146 Value ($000) $596 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 35,513 Value ($000) $733 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 33,820 Value ($000) $690 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 34,162 Value ($000) $656 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 35,264 Value ($000) $1 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 41,136 Value ($000) $1 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 41,160 Value ($000) $699 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 40,660 Value ($000) $790 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 24,230 Value ($000) $568 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 40,518 Value ($000) $874 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 38,259 Value ($000) $870 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 41,309 Value ($000) $901 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 25,544 Value ($000) $537 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 24,364 Value ($000) $403 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 25,904 Value ($000) $411 Avg Close $7.29 Range $6.13 - $8.01