FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,519 Value ($000) $157 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 15,052 Value ($000) $312 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 15,199 Value ($000) $318 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 18,969 Value ($000) $412 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 22,167 Value ($000) $437 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 26,242 Value ($000) $518 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 331,045 Value ($000) $6,313 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 320,573 Value ($000) $6,402 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 283,191 Value ($000) $5,576 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 257,628 Value ($000) $4,941 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 276,193 Value ($000) $5,110 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 268,592 Value ($000) $5,281 Avg Close $11.47 Range $10.26 - $12.37
Q1 2022
Shares 273,985 Value ($000) $5,740 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 269,109 Value ($000) $5,897 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 267,052 Value ($000) $5,750 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 362,564 Value ($000) $8,237 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 260,362 Value ($000) $5,423 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 269,396 Value ($000) $4,878 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 293,776 Value ($000) $4,674 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 304,510 Value ($000) $4,933 Avg Close $6.35 Range $4.66 - $8.07