FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,596 Value ($000) $631 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 45,053 Value ($000) $673 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 44,537 Value ($000) $924 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 46,067 Value ($000) $965 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 47,741 Value ($000) $1,037 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 58,591 Value ($000) $1,156 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 57,187 Value ($000) $1,128 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 74,182 Value ($000) $1,415 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 75,751 Value ($000) $1,513 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 85,993 Value ($000) $1,693 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 58,486 Value ($000) $1,122 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 47,643 Value ($000) $881 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 71,666 Value ($000) $1,254 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 87,746 Value ($000) $1,487 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 89,435 Value ($000) $1,737 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 87,724 Value ($000) $2,002 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 88,852 Value ($000) $1,861 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 85,138 Value ($000) $1,876 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 76,012 Value ($000) $1,635 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 67,285 Value ($000) $1,334 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 68,024 Value ($000) $1,116 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 59,619 Value ($000) $946,000 Avg Close $7.29 Range $6.13 - $8.01