FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,471 Value ($000) $318 Avg Close $14.70 Range $13.42 - $15.80

Q2 2025

Shares 24,201 Value ($000) $502 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 23,233 Value ($000) $487 Avg Close $19.24 Range $17.84 - $20.64

Q3 2024

Shares 17,832 Value ($000) $352 Avg Close $16.02 Range $14.82 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,471	$318	$14.70	$13.42 - $15.80
Q2 2025	24,201	$502	$18.13	$15.43 - $19.29
Q1 2025	23,233	$487	$19.24	$17.84 - $20.64
Q3 2024	17,832	$352	$16.02	$14.82 - $16.49