FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,230 Value ($000) $226 Avg Close $14.70 Range $13.42 - $15.80

Q3 2025

Shares 45,415 Value ($000) $678 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 48,756 Value ($000) $1,012 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 55,401 Value ($000) $1,161 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 76,240 Value ($000) $1,656 Avg Close $17.57 Range $16.29 - $18.71

Q3 2024

Shares 77,018 Value ($000) $1,520 Avg Close $16.02 Range $14.82 - $16.49

Q2 2024

Shares 78,849 Value ($000) $1,556 Avg Close $15.27 Range $14.43 - $16.08

Q1 2024

Shares 79,085 Value ($000) $1,508 Avg Close $14.79 Range $13.76 - $15.55

Q4 2023

Shares 81,144 Value ($000) $1,620 Avg Close $14.14 Range $13.27 - $15.02

Q3 2023

Shares 86,416 Value ($000) $1,702 Avg Close $13.88 Range $13.07 - $14.38

Q2 2023

Shares 86,416 Value ($000) $1,657 Avg Close $12.63 Range $11.58 - $13.29

Q1 2023

Shares 86,740 Value ($000) $1,605 Avg Close $12.15 Range $10.96 - $13.10

Q4 2022

Shares 89,961 Value ($000) $1,574 Avg Close $11.47 Range $10.26 - $12.37

Q3 2022

Shares 92,832 Value ($000) $1,574 Avg Close $12.46 Range $10.23 - $13.40

Q2 2022

Shares 93,723 Value ($000) $1,820 Avg Close $12.23 Range $10.74 - $13.32

Q1 2022

Shares 93,155 Value ($000) $2,126 Avg Close $12.43 Range $11.36 - $13.25

Q4 2021

Shares 95,501 Value ($000) $2,000 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 99,017 Value ($000) $2,182 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 100,588 Value ($000) $2,164 Avg Close $11.05 Range $10.15 - $12.12

Q1 2021

Shares 50,492 Value ($000) $1,001 Avg Close $9.32 Range $8.02 - $10.52

Q4 2020

Shares 52,192 Value ($000) $864 Avg Close $8.06 Range $6.85 - $9.32

Q3 2020

Shares 52,192 Value ($000) $828 Avg Close $7.29 Range $6.13 - $8.01

Q2 2020

Shares 52,192 Value ($000) $731 Avg Close $6.35 Range $4.66 - $8.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,230	$226	$14.70	$13.42 - $15.80
Q3 2025	45,415	$678	$17.44	$14.23 - $20.78
Q2 2025	48,756	$1,012	$18.13	$15.43 - $19.29
Q1 2025	55,401	$1,161	$19.24	$17.84 - $20.64
Q4 2024	76,240	$1,656	$17.57	$16.29 - $18.71
Q3 2024	77,018	$1,520	$16.02	$14.82 - $16.49
Q2 2024	78,849	$1,556	$15.27	$14.43 - $16.08
Q1 2024	79,085	$1,508	$14.79	$13.76 - $15.55
Q4 2023	81,144	$1,620	$14.14	$13.27 - $15.02
Q3 2023	86,416	$1,702	$13.88	$13.07 - $14.38
Q2 2023	86,416	$1,657	$12.63	$11.58 - $13.29
Q1 2023	86,740	$1,605	$12.15	$10.96 - $13.10
Q4 2022	89,961	$1,574	$11.47	$10.26 - $12.37
Q3 2022	92,832	$1,574	$12.46	$10.23 - $13.40
Q2 2022	93,723	$1,820	$12.23	$10.74 - $13.32
Q1 2022	93,155	$2,126	$12.43	$11.36 - $13.25
Q4 2021	95,501	$2,000	$11.76	$10.99 - $12.58
Q3 2021	99,017	$2,182	$11.67	$10.69 - $12.35
Q2 2021	100,588	$2,164	$11.05	$10.15 - $12.12
Q1 2021	50,492	$1,001	$9.32	$8.02 - $10.52
Q4 2020	52,192	$864	$8.06	$6.85 - $9.32
Q3 2020	52,192	$828	$7.29	$6.13 - $8.01
Q2 2020	52,192	$731	$6.35	$4.66 - $8.07