FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,542 Value ($000) $645 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 46,325 Value ($000) $692 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 47,085 Value ($000) $977 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 48,064 Value ($000) $1,007 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 48,079 Value ($000) $1,044 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 48,970 Value ($000) $966 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 49,428 Value ($000) $975 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 63,312 Value ($000) $1,207 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 52,019 Value ($000) $1,039 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 25,170 Value ($000) $496 Avg Close $13.88 Range $13.07 - $14.38
Q4 2022
Shares 29,283 Value ($000) $512 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 24,784 Value ($000) $425 Avg Close $12.46 Range $10.23 - $13.40