FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266,842 Value ($000) $18,762 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 1,315,651 Value ($000) $19,643 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 998,576 Value ($000) $20,720 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 969,138 Value ($000) $20,303 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 925,051 Value ($000) $20,092 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 929,536 Value ($000) $18,340 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 904,170 Value ($000) $17,839 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 886,811 Value ($000) $16,911 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 189,358 Value ($000) $3,781 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 325,744 Value ($000) $6,414 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 339,417 Value ($000) $6,510 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 351,603 Value ($000) $6,505 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 413,693 Value ($000) $7,240 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 426,954 Value ($000) $7,237 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 420,473 Value ($000) $8,166 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 450,337 Value ($000) $10,277 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 454,220 Value ($000) $9,511 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 468,348 Value ($000) $10,322 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 464,602 Value ($000) $9,994 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 223,841 Value ($000) $4,439 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 222,392 Value ($000) $3,683 Avg Close $8.06 Range $6.85 - $9.32