FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,199 Value ($000) $847 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 57,983 Value ($000) $866 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 52,272 Value ($000) $1,085 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 33,530 Value ($000) $702 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 47,020 Value ($000) $1,021 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 46,962 Value ($000) $927 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 72,589 Value ($000) $1,432 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 77,814 Value ($000) $1,484 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 81,767 Value ($000) $1,633 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 61,118 Value ($000) $1,203 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 62,329 Value ($000) $1,195 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 85,139 Value ($000) $1,575 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 84,515 Value ($000) $1,479 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 87,726 Value ($000) $1,487 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 86,281 Value ($000) $1,676 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 85,706 Value ($000) $1,956 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 101,588 Value ($000) $2,127 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 102,299 Value ($000) $2,255 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 93,743 Value ($000) $2,016 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 43,825 Value ($000) $869 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 39,752 Value ($000) $658 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 44,068 Value ($000) $699 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 47,272 Value ($000) $662 Avg Close $6.35 Range $4.66 - $8.07