FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Pinnacle Family Advisors, LLC's Holding History (CIK: 0001679064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,807 Value ($000) $205 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 10,251 Value ($000) $223 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 10,306 Value ($000) $203 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 10,444 Value ($000) $206 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 10,427 Value ($000) $199 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 11,081 Value ($000) $221 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 11,428 Value ($000) $225 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 11,999 Value ($000) $230 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 12,585 Value ($000) $233 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 12,958 Value ($000) $227 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 15,395 Value ($000) $261 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 16,252 Value ($000) $316 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 16,497 Value ($000) $376 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 17,123 Value ($000) $359 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 17,085 Value ($000) $377 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 16,177 Value ($000) $348 Avg Close $11.05 Range $10.15 - $12.12