FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,318 Value ($000) $271 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 21,128 Value ($000) $318 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 24,270 Value ($000) $540 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 29,739 Value ($000) $600 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 26,987 Value ($000) $598 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 28,003 Value ($000) $582 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 27,560 Value ($000) $558 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 27,586 Value ($000) $526 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 34,467 Value ($000) $688 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 28,075 Value ($000) $553 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 27,978 Value ($000) $537 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 34,965 Value ($000) $647 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 37,921 Value ($000) $664 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 29,693 Value ($000) $503 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 28,202 Value ($000) $548 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 25,323 Value ($000) $578 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 24,252 Value ($000) $508 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 20,472 Value ($000) $451 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 17,072 Value ($000) $367 Avg Close $11.05 Range $10.15 - $12.12