FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,545 Value ($000) $172 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 30,122 Value ($000) $625 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 29,764 Value ($000) $624 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 29,885 Value ($000) $649 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 31,562 Value ($000) $623 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 29,708 Value ($000) $586 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 29,660 Value ($000) $566 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 26,515 Value ($000) $530 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 30,090 Value ($000) $592 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 30,247 Value ($000) $580 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 29,355 Value ($000) $543 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 35,126 Value ($000) $615 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 35,342 Value ($000) $599 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 33,382 Value ($000) $648 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 36,401 Value ($000) $831 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 36,549 Value ($000) $765 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 39,500 Value ($000) $871 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 38,774 Value ($000) $834 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 14,331 Value ($000) $284 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 14,476 Value ($000) $240 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 14,753 Value ($000) $234 Avg Close $7.29 Range $6.13 - $8.01