FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,709 Value ($000) $5,520 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 365,145 Value ($000) $5,452 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 352,143 Value ($000) $7,307 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 349,632 Value ($000) $7,325 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 337,754 Value ($000) $7,336 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 286,927 Value ($000) $5,661 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 243,528 Value ($000) $4,805 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 242,453 Value ($000) $4,624 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 216,533 Value ($000) $4,324 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 218,251 Value ($000) $4,297 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 194,359 Value ($000) $3,728 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 172,540 Value ($000) $3,192 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 158,404 Value ($000) $2,772 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 138,031 Value ($000) $2,340 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 104,477 Value ($000) $2,029 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 91,862 Value ($000) $2,096 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 87,666 Value ($000) $1,836 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 67,992 Value ($000) $1,499 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 760,331 Value ($000) $16,355 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 140,521 Value ($000) $2,787 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 48,741 Value ($000) $807 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 21,163 Value ($000) $336 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 14,715 Value ($000) $206 Avg Close $6.35 Range $4.66 - $8.07