FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,659 Value ($000) $174 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 18,604 Value ($000) $386 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 22,350 Value ($000) $468 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 23,996 Value ($000) $521 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 21,746 Value ($000) $429 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 24,738 Value ($000) $488 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 20,659 Value ($000) $394 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 16,026 Value ($000) $320 Avg Close $14.14 Range $13.27 - $15.02
Q1 2022
Shares 9,534 Value ($000) $218 Avg Close $12.43 Range $11.36 - $13.25
Q3 2021
Shares 9,534 Value ($000) $210 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 9,534 Value ($000) $205 Avg Close $11.05 Range $10.15 - $12.12