FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 250 Value ($000) $6 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 250 Value ($000) $5 Avg Close $11.05 Range $10.15 - $12.12

Q1 2021

Shares 250 Value ($000) $5 Avg Close $9.32 Range $8.02 - $10.52

Q4 2020

Shares 250 Value ($000) $4 Avg Close $8.06 Range $6.85 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	250	$6	$11.67	$10.69 - $12.35
Q2 2021	250	$5	$11.05	$10.15 - $12.12
Q1 2021	250	$5	$9.32	$8.02 - $10.52
Q4 2020	250	$4	$8.06	$6.85 - $9.32