FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,620 Value ($000) $350 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 20,676 Value ($000) $309 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 20,081 Value ($000) $417 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 19,503 Value ($000) $409 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 19,453 Value ($000) $423 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 32,844 Value ($000) $648 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 31,982 Value ($000) $631 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 31,110 Value ($000) $593 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 30,335 Value ($000) $606 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 29,441 Value ($000) $580 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 28,657 Value ($000) $550 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 27,858 Value ($000) $515 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 27,030 Value ($000) $473 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 45,182 Value ($000) $766 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 26,982 Value ($000) $553 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 25,552 Value ($000) $583 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 24,837 Value ($000) $520 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 24,268 Value ($000) $535 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 26,737 Value ($000) $575 Avg Close $11.05 Range $10.15 - $12.12