FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,508 Value ($000) $215 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 23,840 Value ($000) $356 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 18,426 Value ($000) $382 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 15,931 Value ($000) $334 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 15,931 Value ($000) $346 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 15,931 Value ($000) $314 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 16,285 Value ($000) $321 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 16,285 Value ($000) $317 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 16,314 Value ($000) $326 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 16,314 Value ($000) $321 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 16,314 Value ($000) $313 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 16,314 Value ($000) $302 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 16,287 Value ($000) $285 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 16,258 Value ($000) $276 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 16,258 Value ($000) $316 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 16,258 Value ($000) $371 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 22,508 Value ($000) $471 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 21,558 Value ($000) $475 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 15,677 Value ($000) $337 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 8,521 Value ($000) $169 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 17,342 Value ($000) $287 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 17,342 Value ($000) $275 Avg Close $7.29 Range $6.13 - $8.01