FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,040 Value ($000) $771 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 72,781 Value ($000) $1,087 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 82,172 Value ($000) $1,705 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 76,169 Value ($000) $1,596 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 61,970 Value ($000) $1,346 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 42,626 Value ($000) $841 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 25,831 Value ($000) $510 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 29,829 Value ($000) $569 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 25,767 Value ($000) $515 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 58,368 Value ($000) $1,149 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 50,992 Value ($000) $978 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 46,622 Value ($000) $863 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 45,166 Value ($000) $790 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 46,189 Value ($000) $783 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 44,221 Value ($000) $859 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 40,127 Value ($000) $916 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 40,627 Value ($000) $851 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 39,324 Value ($000) $867 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 39,324 Value ($000) $846 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 2,847 Value ($000) $56,456 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 2,847 Value ($000) $47 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 5,918 Value ($000) $94 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 2,847 Value ($000) $40 Avg Close $6.35 Range $4.66 - $8.07