FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,941 Value ($000) $202 Avg Close $12.46 Range $10.23 - $13.40

Q3 2021

Shares 20,778 Value ($000) $458 Avg Close $11.67 Range $10.69 - $12.35

Q1 2021

Shares 26,265 Value ($000) $521 Avg Close $9.32 Range $8.02 - $10.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,941	$202	$12.46	$10.23 - $13.40
Q3 2021	20,778	$458	$11.67	$10.69 - $12.35
Q1 2021	26,265	$521	$9.32	$8.02 - $10.52