FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,086 Value ($000) $1,408 Avg Close $14.70 Range $13.42 - $15.80

Q3 2025

Shares 89,992 Value ($000) $1,344 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 90,361 Value ($000) $1,875 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 87,524 Value ($000) $1,834 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 87,674 Value ($000) $1,904 Avg Close $17.57 Range $16.29 - $18.71

Q3 2024

Shares 91,964 Value ($000) $1,814 Avg Close $16.02 Range $14.82 - $16.49

Q2 2024

Shares 91,419 Value ($000) $1,804 Avg Close $15.27 Range $14.43 - $16.08

Q1 2024

Shares 87,093 Value ($000) $1,661 Avg Close $14.79 Range $13.76 - $15.55

Q4 2023

Shares 88,292 Value ($000) $1,763 Avg Close $14.14 Range $13.27 - $15.02

Q3 2023

Shares 87,659 Value ($000) $1,726 Avg Close $13.88 Range $13.07 - $14.38

Q2 2023

Shares 85,328 Value ($000) $1,637 Avg Close $12.63 Range $11.58 - $13.29

Q1 2023

Shares 71,619 Value ($000) $1,325 Avg Close $12.15 Range $10.96 - $13.10

Q4 2022

Shares 71,208 Value ($000) $1 Avg Close $11.47 Range $10.26 - $12.37

Q3 2022

Shares 72,211 Value ($000) $1,223 Avg Close $12.46 Range $10.23 - $13.40

Q2 2022

Shares 77,496 Value ($000) $1,504 Avg Close $12.23 Range $10.74 - $13.32

Q1 2022

Shares 75,511 Value ($000) $1,723 Avg Close $12.43 Range $11.36 - $13.25

Q4 2021

Shares 81,322 Value ($000) $1,702 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 88,787 Value ($000) $1,956 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 77,677 Value ($000) $1,670 Avg Close $11.05 Range $10.15 - $12.12

Q1 2021

Shares 25,718 Value ($000) $509 Avg Close $9.32 Range $8.02 - $10.52

Q4 2020

Shares 24,378 Value ($000) $403 Avg Close $8.06 Range $6.85 - $9.32

Q3 2020

Shares 26,741 Value ($000) $424 Avg Close $7.29 Range $6.13 - $8.01

Q2 2020

Shares 28,406 Value ($000) $397 Avg Close $6.35 Range $4.66 - $8.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,086	$1,408	$14.70	$13.42 - $15.80
Q3 2025	89,992	$1,344	$17.44	$14.23 - $20.78
Q2 2025	90,361	$1,875	$18.13	$15.43 - $19.29
Q1 2025	87,524	$1,834	$19.24	$17.84 - $20.64
Q4 2024	87,674	$1,904	$17.57	$16.29 - $18.71
Q3 2024	91,964	$1,814	$16.02	$14.82 - $16.49
Q2 2024	91,419	$1,804	$15.27	$14.43 - $16.08
Q1 2024	87,093	$1,661	$14.79	$13.76 - $15.55
Q4 2023	88,292	$1,763	$14.14	$13.27 - $15.02
Q3 2023	87,659	$1,726	$13.88	$13.07 - $14.38
Q2 2023	85,328	$1,637	$12.63	$11.58 - $13.29
Q1 2023	71,619	$1,325	$12.15	$10.96 - $13.10
Q4 2022	71,208	$1	$11.47	$10.26 - $12.37
Q3 2022	72,211	$1,223	$12.46	$10.23 - $13.40
Q2 2022	77,496	$1,504	$12.23	$10.74 - $13.32
Q1 2022	75,511	$1,723	$12.43	$11.36 - $13.25
Q4 2021	81,322	$1,702	$11.76	$10.99 - $12.58
Q3 2021	88,787	$1,956	$11.67	$10.69 - $12.35
Q2 2021	77,677	$1,670	$11.05	$10.15 - $12.12
Q1 2021	25,718	$509	$9.32	$8.02 - $10.52
Q4 2020	24,378	$403	$8.06	$6.85 - $9.32
Q3 2020	26,741	$424	$7.29	$6.13 - $8.01
Q2 2020	28,406	$397	$6.35	$4.66 - $8.07