FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,468 Value ($000) $4,361 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 206,804 Value ($000) $3,088 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 110,195 Value ($000) $2,287 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 109,212 Value ($000) $2,288 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 129,145 Value ($000) $2,805 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 132,296 Value ($000) $2,610 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 138,180 Value ($000) $2,726 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 141,722 Value ($000) $2,703 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 142,125 Value ($000) $2,838 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 84,685 Value ($000) $1,667 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 70,775 Value ($000) $1,357 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 40,327 Value ($000) $746 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 38,789 Value ($000) $679 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 42,515 Value ($000) $721 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 46,812 Value ($000) $909 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 51,970 Value ($000) $1,185 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 51,088 Value ($000) $1,070 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 49,272 Value ($000) $1,086 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 34,598 Value ($000) $744 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 13,879 Value ($000) $275 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 15,607 Value ($000) $258 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 10,228 Value ($000) $162 Avg Close $7.29 Range $6.13 - $8.01