FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,600 Value ($000) $246 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 17,042 Value ($000) $254 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 17,994 Value ($000) $373 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 19,071 Value ($000) $400 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 19,821 Value ($000) $431 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 20,704 Value ($000) $409 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 24,744 Value ($000) $488 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 27,378 Value ($000) $522 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 31,402 Value ($000) $627 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 37,795 Value ($000) $744 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 44,191 Value ($000) $848 Avg Close $12.63 Range $11.58 - $13.29
Q4 2022
Shares 49,705 Value ($000) $870 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 57,026 Value ($000) $967 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 57,479 Value ($000) $1,116 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 57,676 Value ($000) $1,316 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 58,432 Value ($000) $1,224 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 58,293 Value ($000) $1,285 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 55,083 Value ($000) $1,185 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 43,177 Value ($000) $856 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 44,173 Value ($000) $732 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 50,425 Value ($000) $800 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 85,879 Value ($000) $1,202 Avg Close $6.35 Range $4.66 - $8.07