FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,079 Value ($000) $964 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 64,165 Value ($000) $958 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 51,079 Value ($000) $1,060 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 49,476 Value ($000) $1,037 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 47,280 Value ($000) $1,027 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 46,192 Value ($000) $911 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 42,700 Value ($000) $842 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 41,279 Value ($000) $787 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 40,119 Value ($000) $801 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 40,001 Value ($000) $788 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 39,189 Value ($000) $752 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 37,656 Value ($000) $697 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 34,505 Value ($000) $604 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 32,041 Value ($000) $543 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 29,265 Value ($000) $568 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 27,718 Value ($000) $633 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 25,786 Value ($000) $540 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 11,341 Value ($000) $250 Avg Close $11.67 Range $10.69 - $12.35