FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,061 Value ($000) $2,430 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 183,332 Value ($000) $2,737 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 178,422 Value ($000) $3,702 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 147,148 Value ($000) $3,083 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 123,416 Value ($000) $2,681 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 101,766 Value ($000) $2,008 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 96,985 Value ($000) $1,914 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 89,569 Value ($000) $1,708 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 90,987 Value ($000) $1,817 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 93,831 Value ($000) $1,848 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 91,046 Value ($000) $1,746 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 89,132 Value ($000) $1,649 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 90,822 Value ($000) $1,589 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 90,743 Value ($000) $1,538 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 196 Value ($000) $4 Avg Close $12.23 Range $10.74 - $13.32
Q3 2021
Shares 500 Value ($000) $11 Avg Close $11.67 Range $10.69 - $12.35