FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,648 Value ($000) $1,254 Avg Close $14.70 Range $13.42 - $15.80

Q3 2025

Shares 90,665 Value ($000) $1,354 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 108,092 Value ($000) $2,243 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 167,886 Value ($000) $3,517 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 113,470 Value ($000) $2,465 Avg Close $17.57 Range $16.29 - $18.71

Q3 2024

Shares 114,740 Value ($000) $2,264 Avg Close $16.02 Range $14.82 - $16.49

Q2 2024

Shares 117,230 Value ($000) $2,313 Avg Close $15.27 Range $14.43 - $16.08

Q1 2024

Shares 179,418 Value ($000) $3,422 Avg Close $14.79 Range $13.76 - $15.55

Q4 2023

Shares 173,683 Value ($000) $3,468 Avg Close $14.14 Range $13.27 - $15.02

Q3 2023

Shares 175,020 Value ($000) $3,446 Avg Close $13.88 Range $13.07 - $14.38

Q2 2023

Shares 170,746 Value ($000) $3,275 Avg Close $12.63 Range $11.58 - $13.29

Q1 2023

Shares 145,367 Value ($000) $2,689 Avg Close $12.15 Range $10.96 - $13.10

Q4 2022

Shares 169,607 Value ($000) $2,968 Avg Close $11.47 Range $10.26 - $12.37

Q3 2022

Shares 139,097 Value ($000) $2,358 Avg Close $12.46 Range $10.23 - $13.40

Q2 2022

Shares 151,144 Value ($000) $2,935 Avg Close $12.23 Range $10.74 - $13.32

Q1 2022

Shares 170,605 Value ($000) $3,572 Avg Close $12.43 Range $11.36 - $13.25

Q4 2021

Shares 170,605 Value ($000) $3,572 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 174,750 Value ($000) $3,851 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 518,428 Value ($000) $11,151 Avg Close $11.05 Range $10.15 - $12.12

Q4 2020

Shares 27,245 Value ($000) $451 Avg Close $8.06 Range $6.85 - $9.32

Q3 2020

Shares 25,464 Value ($000) $404 Avg Close $7.29 Range $6.13 - $8.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,648	$1,254	$14.70	$13.42 - $15.80
Q3 2025	90,665	$1,354	$17.44	$14.23 - $20.78
Q2 2025	108,092	$2,243	$18.13	$15.43 - $19.29
Q1 2025	167,886	$3,517	$19.24	$17.84 - $20.64
Q4 2024	113,470	$2,465	$17.57	$16.29 - $18.71
Q3 2024	114,740	$2,264	$16.02	$14.82 - $16.49
Q2 2024	117,230	$2,313	$15.27	$14.43 - $16.08
Q1 2024	179,418	$3,422	$14.79	$13.76 - $15.55
Q4 2023	173,683	$3,468	$14.14	$13.27 - $15.02
Q3 2023	175,020	$3,446	$13.88	$13.07 - $14.38
Q2 2023	170,746	$3,275	$12.63	$11.58 - $13.29
Q1 2023	145,367	$2,689	$12.15	$10.96 - $13.10
Q4 2022	169,607	$2,968	$11.47	$10.26 - $12.37
Q3 2022	139,097	$2,358	$12.46	$10.23 - $13.40
Q2 2022	151,144	$2,935	$12.23	$10.74 - $13.32
Q1 2022	170,605	$3,572	$12.43	$11.36 - $13.25
Q4 2021	170,605	$3,572	$11.76	$10.99 - $12.58
Q3 2021	174,750	$3,851	$11.67	$10.69 - $12.35
Q2 2021	518,428	$11,151	$11.05	$10.15 - $12.12
Q4 2020	27,245	$451	$8.06	$6.85 - $9.32
Q3 2020	25,464	$404	$7.29	$6.13 - $8.01