FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,627 Value ($000) $446 Avg Close $16.02 Range $14.82 - $16.49

Q2 2024

Shares 24,766 Value ($000) $489 Avg Close $15.27 Range $14.43 - $16.08

Q1 2024

Shares 24,766 Value ($000) $472 Avg Close $14.79 Range $13.76 - $15.55

Q4 2023

Shares 24,766 Value ($000) $495 Avg Close $14.14 Range $13.27 - $15.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,627	$446	$16.02	$14.82 - $16.49
Q2 2024	24,766	$489	$15.27	$14.43 - $16.08
Q1 2024	24,766	$472	$14.79	$13.76 - $15.55
Q4 2023	24,766	$495	$14.14	$13.27 - $15.02