FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,904 Value ($000) $502 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 37,726 Value ($000) $563 Avg Close $17.44 Range $14.23 - $20.78
Q1 2025
Shares 304,675 Value ($000) $5,335 Avg Close $19.24 Range $17.84 - $20.64
Q2 2024
Shares 2,136 Value ($000) $42 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 2,252 Value ($000) $43 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 712 Value ($000) $14 Avg Close $14.14 Range $13.27 - $15.02
Q2 2023
Shares 19 Value ($000) $10 Avg Close $12.63 Range $11.58 - $13.29
Q4 2022
Shares 18 Value ($000) $11 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 34 Value ($000) $4 Avg Close $12.46 Range $10.23 - $13.40