FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900 Value ($000) $0 Avg Close $14.70 Range $13.42 - $15.80

Q4 2024

Shares 2,400 Value ($000) $0 Avg Close $17.57 Range $16.29 - $18.71

Q2 2024

Shares 6,100 Value ($000) $0 Avg Close $15.27 Range $14.43 - $16.08

Q4 2022

Shares 10,000 Value ($000) $0 Avg Close $11.47 Range $10.26 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900	$0	$14.70	$13.42 - $15.80
Q4 2024	2,400	$0	$17.57	$16.29 - $18.71
Q2 2024	6,100	$0	$15.27	$14.43 - $16.08
Q4 2022	10,000	$0	$11.47	$10.26 - $12.37