FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,157 Value ($000) $150 Avg Close $14.70 Range $13.42 - $15.80
Q2 2025
Shares 9,740 Value ($000) $202 Avg Close $18.13 Range $15.43 - $19.29
Q3 2022
Shares 11,181 Value ($000) $190 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 13,349 Value ($000) $274 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 9,811 Value ($000) $224 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 9,717 Value ($000) $221 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 9,616 Value ($000) $216 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 10,321 Value ($000) $221 Avg Close $11.05 Range $10.15 - $12.12