FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,628 Value ($000) $1,076 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 72,558 Value ($000) $1,083 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 85,057 Value ($000) $1,765 Avg Close $18.13 Range $15.43 - $19.29
Q4 2024
Shares 83,131 Value ($000) $1,806 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 118,402 Value ($000) $2,336 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 123,718 Value ($000) $2,441 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 77,314 Value ($000) $1,474 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 80,579 Value ($000) $1,642 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 50,643 Value ($000) $976 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 48,664 Value ($000) $933 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 47,272 Value ($000) $856 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 35,493 Value ($000) $621 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 20,876 Value ($000) $401 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 24,147 Value ($000) $469 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 61,737 Value ($000) $1,268 Avg Close $12.43 Range $11.36 - $13.25
Q3 2021
Shares 36,354 Value ($000) $801 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 36,158 Value ($000) $778 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 6,603 Value ($000) $131 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 6,603 Value ($000) $109 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 6,478 Value ($000) $103 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 6,132 Value ($000) $86 Avg Close $6.35 Range $4.66 - $8.07