FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,764 Value ($000) $337 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 22,707 Value ($000) $339 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 23,332 Value ($000) $484 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 23,080 Value ($000) $484 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 23,793 Value ($000) $517 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 15,701 Value ($000) $310 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 15,656 Value ($000) $309 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 15,841 Value ($000) $302 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 15,095 Value ($000) $301 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 15,760 Value ($000) $310 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 16,260 Value ($000) $312 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 16,589 Value ($000) $307 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 18,436 Value ($000) $323 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 16,457 Value ($000) $279 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 18,153 Value ($000) $353 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 18,298 Value ($000) $418 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 18,287 Value ($000) $406 Avg Close $11.76 Range $10.99 - $12.58
Q3 2021
Shares 20,107 Value ($000) $443 Avg Close $11.67 Range $10.69 - $12.35
Q2 2021
Shares 17,576 Value ($000) $378 Avg Close $11.05 Range $10.15 - $12.12