FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,874 Value ($000) $0 Avg Close $12.23 Range $10.74 - $13.32

Q4 2021

Shares 11,552 Value ($000) $0 Avg Close $11.76 Range $10.99 - $12.58

Q3 2021

Shares 16,775 Value ($000) $0 Avg Close $11.67 Range $10.69 - $12.35

Q2 2021

Shares 19,432 Value ($000) $0 Avg Close $11.05 Range $10.15 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,874	$0	$12.23	$10.74 - $13.32
Q4 2021	11,552	$0	$11.76	$10.99 - $12.58
Q3 2021	16,775	$0	$11.67	$10.69 - $12.35
Q2 2021	19,432	$0	$11.05	$10.15 - $12.12