FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,622 Value ($000) $172 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 13,941 Value ($000) $208 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 20,692 Value ($000) $429 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 20,811 Value ($000) $436 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 23,224 Value ($000) $504 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 39,540 Value ($000) $780 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 37,921 Value ($000) $748 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 39,384 Value ($000) $751 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 40,995 Value ($000) $819 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 44,074 Value ($000) $868 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 52,910 Value ($000) $1,015 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 54,335 Value ($000) $1,005 Avg Close $12.15 Range $10.96 - $13.10
Q4 2022
Shares 55,919 Value ($000) $979 Avg Close $11.47 Range $10.26 - $12.37
Q3 2022
Shares 121,813 Value ($000) $2,070 Avg Close $12.46 Range $10.23 - $13.40
Q2 2022
Shares 127,233 Value ($000) $2,469 Avg Close $12.23 Range $10.74 - $13.32
Q1 2022
Shares 122,756 Value ($000) $2,802 Avg Close $12.43 Range $11.36 - $13.25
Q4 2021
Shares 64,312 Value ($000) $1,345 Avg Close $11.76 Range $10.99 - $12.58
Q2 2021
Shares 80,308 Value ($000) $1,730 Avg Close $11.05 Range $10.15 - $12.12
Q1 2021
Shares 26,893 Value ($000) $533 Avg Close $9.32 Range $8.02 - $10.52
Q4 2020
Shares 28,479 Value ($000) $472 Avg Close $8.06 Range $6.85 - $9.32
Q3 2020
Shares 31,393 Value ($000) $498 Avg Close $7.29 Range $6.13 - $8.01
Q2 2020
Shares 31,675 Value ($000) $443 Avg Close $6.35 Range $4.66 - $8.07